APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,746 Value ($000) $19,155 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 247,774 Value ($000) $21,363 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 252,971 Value ($000) $17,258 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 282,787 Value ($000) $16,826 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 273,235 Value ($000) $16,525 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,746	$19,155	$80.28	$69.63 - $88.80
Q3 2025	247,774	$21,363	$75.43	$63.50 - $87.00
Q2 2025	252,971	$17,258	$61.92	$47.19 - $71.23
Q1 2025	282,787	$16,826	$63.38	$56.22 - $68.18
Q4 2024	273,235	$16,525	$61.22	$51.47 - $73.47