APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,073 Value ($000) $234 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,383 Value ($000) $292 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,466 Value ($000) $236 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 4,182 Value ($000) $249 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 5,699 Value ($000) $345 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,073	$234	$80.28	$69.63 - $88.80
Q3 2025	3,383	$292	$75.43	$63.50 - $87.00
Q2 2025	3,466	$236	$61.92	$47.19 - $71.23
Q1 2025	4,182	$249	$63.38	$56.22 - $68.18
Q4 2024	5,699	$345	$61.22	$51.47 - $73.47