APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,578 Value ($000) $2,550 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 29,996 Value ($000) $2,046 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 35,114 Value ($000) $2,089 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 36,556 Value ($000) $2,211 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,578	$2,550	$75.43	$63.50 - $87.00
Q2 2025	29,996	$2,046	$61.92	$47.19 - $71.23
Q1 2025	35,114	$2,089	$63.38	$56.22 - $68.18
Q4 2024	36,556	$2,211	$61.22	$51.47 - $73.47