APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,333 Value ($000) $45,299 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 145,989 Value ($000) $12,587 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 143,053 Value ($000) $9,759 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 32,856 Value ($000) $1,955 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 29,879 Value ($000) $1,807 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,333	$45,299	$80.28	$69.63 - $88.80
Q3 2025	145,989	$12,587	$75.43	$63.50 - $87.00
Q2 2025	143,053	$9,759	$61.92	$47.19 - $71.23
Q1 2025	32,856	$1,955	$63.38	$56.22 - $68.18
Q4 2024	29,879	$1,807	$61.22	$51.47 - $73.47