APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,040 Value ($000) $412 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 6,459 Value ($000) $384 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,949 Value ($000) $843 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,040	$412	$61.92	$47.19 - $71.23
Q1 2025	6,459	$384	$63.38	$56.22 - $68.18
Q4 2024	13,949	$843	$61.22	$51.47 - $73.47