APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,046 Value ($000) $460 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 7,287 Value ($000) $628 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 8,816 Value ($000) $601 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 9,105 Value ($000) $542 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 12,763 Value ($000) $772 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,046	$460	$80.28	$69.63 - $88.80
Q3 2025	7,287	$628	$75.43	$63.50 - $87.00
Q2 2025	8,816	$601	$61.92	$47.19 - $71.23
Q1 2025	9,105	$542	$63.38	$56.22 - $68.18
Q4 2024	12,763	$772	$61.22	$51.47 - $73.47