APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246,675 Value ($000) $21,268 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 244,333 Value ($000) $16,668 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 242,427 Value ($000) $14,424 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 216,825 Value ($000) $13,114 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246,675	$21,268	$75.43	$63.50 - $87.00
Q2 2025	244,333	$16,668	$61.92	$47.19 - $71.23
Q1 2025	242,427	$14,424	$63.38	$56.22 - $68.18
Q4 2024	216,825	$13,114	$61.22	$51.47 - $73.47