APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,334 Value ($000) $1,699 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 22,501 Value ($000) $1,940 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 20,262 Value ($000) $1,382 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 19,178 Value ($000) $1,141 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 19,565 Value ($000) $1,183 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,334	$1,699	$80.28	$69.63 - $88.80
Q3 2025	22,501	$1,940	$75.43	$63.50 - $87.00
Q2 2025	20,262	$1,382	$61.92	$47.19 - $71.23
Q1 2025	19,178	$1,141	$63.38	$56.22 - $68.18
Q4 2024	19,565	$1,183	$61.22	$51.47 - $73.47