APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,470 Value ($000) $340 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 30,039 Value ($000) $2,590 Avg Close $75.43 Range $63.50 - $87.00

Q1 2025

Shares 17,337 Value ($000) $1,032 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 42,466 Value ($000) $2,568 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,470	$340	$80.28	$69.63 - $88.80
Q3 2025	30,039	$2,590	$75.43	$63.50 - $87.00
Q1 2025	17,337	$1,032	$63.38	$56.22 - $68.18
Q4 2024	42,466	$2,568	$61.22	$51.47 - $73.47