APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,619,797 Value ($000) $275,430 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,622,300 Value ($000) $312,315 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 4,502,432 Value ($000) $307,156 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 4,400,637 Value ($000) $261,838 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 4,656,057 Value ($000) $281,598 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,619,797	$275,430	$80.28	$69.63 - $88.80
Q3 2025	3,622,300	$312,315	$75.43	$63.50 - $87.00
Q2 2025	4,502,432	$307,156	$61.92	$47.19 - $71.23
Q1 2025	4,400,637	$261,838	$63.38	$56.22 - $68.18
Q4 2024	4,656,057	$281,598	$61.22	$51.47 - $73.47