APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,122 Value ($000) $15,988 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 232,262 Value ($000) $20,026 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 248,232 Value ($000) $16,934 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 265,983 Value ($000) $15,826 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 230,367 Value ($000) $13,933 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,122	$15,988	$80.28	$69.63 - $88.80
Q3 2025	232,262	$20,026	$75.43	$63.50 - $87.00
Q2 2025	248,232	$16,934	$61.92	$47.19 - $71.23
Q1 2025	265,983	$15,826	$63.38	$56.22 - $68.18
Q4 2024	230,367	$13,933	$61.22	$51.47 - $73.47