APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,100 Value ($000) $57,075 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 354,400 Value ($000) $24,177 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 484,400 Value ($000) $28,822 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 219,600 Value ($000) $13,281 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,100	$57,075	$80.28	$69.63 - $88.80
Q2 2025	354,400	$24,177	$61.92	$47.19 - $71.23
Q1 2025	484,400	$28,822	$63.38	$56.22 - $68.18
Q4 2024	219,600	$13,281	$61.22	$51.47 - $73.47