APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,620 Value ($000) $50,875 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 722,843 Value ($000) $62,323 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 718,696 Value ($000) $49,029 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 860,744 Value ($000) $51,214 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,620	$50,875	$80.28	$69.63 - $88.80
Q3 2025	722,843	$62,323	$75.43	$63.50 - $87.00
Q2 2025	718,696	$49,029	$61.92	$47.19 - $71.23
Q1 2025	860,744	$51,214	$63.38	$56.22 - $68.18