APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,124 Value ($000) $8,222 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 99,189 Value ($000) $8,552 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 144,782 Value ($000) $9,877 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 7,389 Value ($000) $440 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,124	$8,222	$80.28	$69.63 - $88.80
Q3 2025	99,189	$8,552	$75.43	$63.50 - $87.00
Q2 2025	144,782	$9,877	$61.92	$47.19 - $71.23
Q1 2025	7,389	$440	$63.38	$56.22 - $68.18