APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,779 Value ($000) $6,451 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 78,572 Value ($000) $6,774 Avg Close $75.43 Range $63.50 - $87.00

Q1 2025

Shares 72,267 Value ($000) $4,300 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 69,513 Value ($000) $4,204 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,779	$6,451	$80.28	$69.63 - $88.80
Q3 2025	78,572	$6,774	$75.43	$63.50 - $87.00
Q1 2025	72,267	$4,300	$63.38	$56.22 - $68.18
Q4 2024	69,513	$4,204	$61.22	$51.47 - $73.47