APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,589 Value ($000) $2,251 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 28,480 Value ($000) $2,456 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 30,627 Value ($000) $2 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 171,665 Value ($000) $10 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 180,201 Value ($000) $11 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,589	$2,251	$80.28	$69.63 - $88.80
Q3 2025	28,480	$2,456	$75.43	$63.50 - $87.00
Q2 2025	30,627	$2	$61.92	$47.19 - $71.23
Q1 2025	171,665	$10	$63.38	$56.22 - $68.18
Q4 2024	180,201	$11	$61.22	$51.47 - $73.47