APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579,726 Value ($000) $349,067 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,411,780 Value ($000) $291,127 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 23,633 Value ($000) $1,615 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 21,614 Value ($000) $1,281 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579,726	$349,067	$80.28	$69.63 - $88.80
Q3 2025	3,411,780	$291,127	$75.43	$63.50 - $87.00
Q2 2025	23,633	$1,615	$61.92	$47.19 - $71.23
Q1 2025	21,614	$1,281	$63.38	$56.22 - $68.18