APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,775 Value ($000) $33,995 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 150,662 Value ($000) $12,990 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,434,076 Value ($000) $97,833 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 21,054 Value ($000) $1,253 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 650,428 Value ($000) $39,338 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,775	$33,995	$80.28	$69.63 - $88.80
Q3 2025	150,662	$12,990	$75.43	$63.50 - $87.00
Q2 2025	1,434,076	$97,833	$61.92	$47.19 - $71.23
Q1 2025	21,054	$1,253	$63.38	$56.22 - $68.18
Q4 2024	650,428	$39,338	$61.22	$51.47 - $73.47