APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,575 Value ($000) $2,935 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 31,309 Value ($000) $2,699 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 36,108 Value ($000) $2,463 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 44,950 Value ($000) $2,675 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 50,906 Value ($000) $3,079 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,575	$2,935	$80.28	$69.63 - $88.80
Q3 2025	31,309	$2,699	$75.43	$63.50 - $87.00
Q2 2025	36,108	$2,463	$61.92	$47.19 - $71.23
Q1 2025	44,950	$2,675	$63.38	$56.22 - $68.18
Q4 2024	50,906	$3,079	$61.22	$51.47 - $73.47