APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,405 Value ($000) $164 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,352 Value ($000) $199 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 6,769 Value ($000) $409 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,405	$164	$61.92	$47.19 - $71.23
Q1 2025	3,352	$199	$63.38	$56.22 - $68.18
Q4 2024	6,769	$409	$61.22	$51.47 - $73.47