APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,329 Value ($000) $23,537 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 880,782 Value ($000) $75,941 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,041,834 Value ($000) $71,074 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 452,135 Value ($000) $26,902 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,624,870 Value ($000) $219,232 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,329	$23,537	$80.28	$69.63 - $88.80
Q3 2025	880,782	$75,941	$75.43	$63.50 - $87.00
Q2 2025	1,041,834	$71,074	$61.92	$47.19 - $71.23
Q1 2025	452,135	$26,902	$63.38	$56.22 - $68.18
Q4 2024	3,624,870	$219,232	$61.22	$51.47 - $73.47