APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,410 Value ($000) $12,966 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,718,566 Value ($000) $148,175 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,853,572 Value ($000) $194,671 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,404,273 Value ($000) $202,554 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,138,097 Value ($000) $189,792 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,410	$12,966	$80.28	$69.63 - $88.80
Q3 2025	1,718,566	$148,175	$75.43	$63.50 - $87.00
Q2 2025	2,853,572	$194,671	$61.92	$47.19 - $71.23
Q1 2025	3,404,273	$202,554	$63.38	$56.22 - $68.18
Q4 2024	3,138,097	$189,792	$61.22	$51.47 - $73.47