APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $22 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 460 Value ($000) $40 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 532 Value ($000) $36 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,497 Value ($000) $123 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$22	$80.28	$69.63 - $88.80
Q3 2025	460	$40	$75.43	$63.50 - $87.00
Q2 2025	532	$36	$61.92	$47.19 - $71.23
Q1 2025	2,497	$123	$63.38	$56.22 - $68.18