APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,880 Value ($000) $15,057 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 203,427 Value ($000) $17,539 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 202,862 Value ($000) $13,839 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 202,862 Value ($000) $12,070 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 201,279 Value ($000) $12,173 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,880	$15,057	$80.28	$69.63 - $88.80
Q3 2025	203,427	$17,539	$75.43	$63.50 - $87.00
Q2 2025	202,862	$13,839	$61.92	$47.19 - $71.23
Q1 2025	202,862	$12,070	$63.38	$56.22 - $68.18
Q4 2024	201,279	$12,173	$61.22	$51.47 - $73.47