APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,533,721 Value ($000) $116,699 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,267,072 Value ($000) $110,315 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,965,963 Value ($000) $131,938 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,125,307 Value ($000) $120,970 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,160,188 Value ($000) $131,069 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,533,721	$116,699	$80.28	$69.63 - $88.80
Q3 2025	1,267,072	$110,315	$75.43	$63.50 - $87.00
Q2 2025	1,965,963	$131,938	$61.92	$47.19 - $71.23
Q1 2025	2,125,307	$120,970	$63.38	$56.22 - $68.18
Q4 2024	2,160,188	$131,069	$61.22	$51.47 - $73.47