APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,098 Value ($000) $29,454 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 225,541 Value ($000) $19,446 Avg Close $75.43 Range $63.50 - $87.00

Q4 2024

Shares 40,791 Value ($000) $2,467 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,098	$29,454	$80.28	$69.63 - $88.80
Q3 2025	225,541	$19,446	$75.43	$63.50 - $87.00
Q4 2024	40,791	$2,467	$61.22	$51.47 - $73.47