APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,225 Value ($000) $3,974 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 37,633 Value ($000) $3,245 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 32,341 Value ($000) $2,206 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 100,605 Value ($000) $5,986 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 318,693 Value ($000) $19,275 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,225	$3,974	$80.28	$69.63 - $88.80
Q3 2025	37,633	$3,245	$75.43	$63.50 - $87.00
Q2 2025	32,341	$2,206	$61.92	$47.19 - $71.23
Q1 2025	100,605	$5,986	$63.38	$56.22 - $68.18
Q4 2024	318,693	$19,275	$61.22	$51.47 - $73.47