APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,750 Value ($000) $3,177 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 43,222 Value ($000) $3,727 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 39,520 Value ($000) $2,696 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 34,019 Value ($000) $2,024 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 39,368 Value ($000) $2,381 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,750	$3,177	$80.28	$69.63 - $88.80
Q3 2025	43,222	$3,727	$75.43	$63.50 - $87.00
Q2 2025	39,520	$2,696	$61.92	$47.19 - $71.23
Q1 2025	34,019	$2,024	$63.38	$56.22 - $68.18
Q4 2024	39,368	$2,381	$61.22	$51.47 - $73.47