APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,363 Value ($000) $57,247 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 766,000 Value ($000) $66,045 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 779,160 Value ($000) $53,154 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 839,580 Value ($000) $49,955 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 870,660 Value ($000) $52,658 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,363	$57,247	$80.28	$69.63 - $88.80
Q3 2025	766,000	$66,045	$75.43	$63.50 - $87.00
Q2 2025	779,160	$53,154	$61.92	$47.19 - $71.23
Q1 2025	839,580	$49,955	$63.38	$56.22 - $68.18
Q4 2024	870,660	$52,658	$61.22	$51.47 - $73.47