APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,526 Value ($000) $79,630 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,007,461 Value ($000) $86,863 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 1,135,279 Value ($000) $77,449 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 162,032 Value ($000) $9,641 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 85,071 Value ($000) $5,145 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,526	$79,630	$80.28	$69.63 - $88.80
Q3 2025	1,007,461	$86,863	$75.43	$63.50 - $87.00
Q2 2025	1,135,279	$77,449	$61.92	$47.19 - $71.23
Q1 2025	162,032	$9,641	$63.38	$56.22 - $68.18
Q4 2024	85,071	$5,145	$61.22	$51.47 - $73.47