APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,440 Value ($000) $9,016 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 59,005 Value ($000) $5,087 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 41,541 Value ($000) $2,834 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 26,150 Value ($000) $1,556 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 15,394 Value ($000) $931 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,440	$9,016	$80.28	$69.63 - $88.80
Q3 2025	59,005	$5,087	$75.43	$63.50 - $87.00
Q2 2025	41,541	$2,834	$61.92	$47.19 - $71.23
Q1 2025	26,150	$1,556	$63.38	$56.22 - $68.18
Q4 2024	15,394	$931	$61.22	$51.47 - $73.47