APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,766 Value ($000) $210 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 3,043 Value ($000) $208 Avg Close $61.92 Range $47.19 - $71.23

Q4 2024

Shares 5,631 Value ($000) $341 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,766	$210	$80.28	$69.63 - $88.80
Q2 2025	3,043	$208	$61.92	$47.19 - $71.23
Q4 2024	5,631	$341	$61.22	$51.47 - $73.47