APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,655 Value ($000) $2,835 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 31,047 Value ($000) $1,878 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,655	$2,835	$63.38	$56.22 - $68.18
Q4 2024	31,047	$1,878	$61.22	$51.47 - $73.47