APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,671 Value ($000) $4,236 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 68,377 Value ($000) $5,895 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 61,009 Value ($000) $4,162 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 35,100 Value ($000) $2,088 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 412,324 Value ($000) $24,937 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,671	$4,236	$80.28	$69.63 - $88.80
Q3 2025	68,377	$5,895	$75.43	$63.50 - $87.00
Q2 2025	61,009	$4,162	$61.92	$47.19 - $71.23
Q1 2025	35,100	$2,088	$63.38	$56.22 - $68.18
Q4 2024	412,324	$24,937	$61.22	$51.47 - $73.47