APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,864 Value ($000) $2,120 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 19,030 Value ($000) $1,641 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 15,058 Value ($000) $1,027 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 30,538 Value ($000) $1,817 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 25,316 Value ($000) $1,531 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,864	$2,120	$80.28	$69.63 - $88.80
Q3 2025	19,030	$1,641	$75.43	$63.50 - $87.00
Q2 2025	15,058	$1,027	$61.92	$47.19 - $71.23
Q1 2025	30,538	$1,817	$63.38	$56.22 - $68.18
Q4 2024	25,316	$1,531	$61.22	$51.47 - $73.47