APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,420 Value ($000) $15,326 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 269,234 Value ($000) $23,213 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 323,222 Value ($000) $22,050 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 290,234 Value ($000) $17,269 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 349,407 Value ($000) $21,132 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,420	$15,326	$80.28	$69.63 - $88.80
Q3 2025	269,234	$23,213	$75.43	$63.50 - $87.00
Q2 2025	323,222	$22,050	$61.92	$47.19 - $71.23
Q1 2025	290,234	$17,269	$63.38	$56.22 - $68.18
Q4 2024	349,407	$21,132	$61.22	$51.47 - $73.47