APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,490 Value ($000) $30,397 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 523,452 Value ($000) $45,132 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 336,000 Value ($000) $22,922 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 303,652 Value ($000) $18,067 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 287,803 Value ($000) $17,406 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,490	$30,397	$80.28	$69.63 - $88.80
Q3 2025	523,452	$45,132	$75.43	$63.50 - $87.00
Q2 2025	336,000	$22,922	$61.92	$47.19 - $71.23
Q1 2025	303,652	$18,067	$63.38	$56.22 - $68.18
Q4 2024	287,803	$17,406	$61.22	$51.47 - $73.47