APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,315 Value ($000) $2,307 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 29,484 Value ($000) $2,542 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 29,484 Value ($000) $2,011 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 29,069 Value ($000) $1,730 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 34,370 Value ($000) $2,079 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,315	$2,307	$80.28	$69.63 - $88.80
Q3 2025	29,484	$2,542	$75.43	$63.50 - $87.00
Q2 2025	29,484	$2,011	$61.92	$47.19 - $71.23
Q1 2025	29,069	$1,730	$63.38	$56.22 - $68.18
Q4 2024	34,370	$2,079	$61.22	$51.47 - $73.47