APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $271 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 3,190 Value ($000) $275 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 3,188 Value ($000) $217 Avg Close $61.92 Range $47.19 - $71.23
Q1 2025
Shares 3,691 Value ($000) $220 Avg Close $63.38 Range $56.22 - $68.18