APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,221 Value ($000) $80,292 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 872,563 Value ($000) $75,232 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 791,072 Value ($000) $53,967 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 741,532 Value ($000) $44,121 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,012,143 Value ($000) $121,694 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,221	$80,292	$80.28	$69.63 - $88.80
Q3 2025	872,563	$75,232	$75.43	$63.50 - $87.00
Q2 2025	791,072	$53,967	$61.92	$47.19 - $71.23
Q1 2025	741,532	$44,121	$63.38	$56.22 - $68.18
Q4 2024	2,012,143	$121,694	$61.22	$51.47 - $73.47