APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,672 Value ($000) $18,617 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 211,410 Value ($000) $18,228 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 129,142 Value ($000) $8,810 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 54,993 Value ($000) $3,272 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 426,425 Value ($000) $25,790 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,672	$18,617	$80.28	$69.63 - $88.80
Q3 2025	211,410	$18,228	$75.43	$63.50 - $87.00
Q2 2025	129,142	$8,810	$61.92	$47.19 - $71.23
Q1 2025	54,993	$3,272	$63.38	$56.22 - $68.18
Q4 2024	426,425	$25,790	$61.22	$51.47 - $73.47