APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,583 Value ($000) $9,556 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 126,166 Value ($000) $10,878 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 135,962 Value ($000) $9,275 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 147,066 Value ($000) $8,750 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 152,794 Value ($000) $9,241 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,583	$9,556	$80.28	$69.63 - $88.80
Q3 2025	126,166	$10,878	$75.43	$63.50 - $87.00
Q2 2025	135,962	$9,275	$61.92	$47.19 - $71.23
Q1 2025	147,066	$8,750	$63.38	$56.22 - $68.18
Q4 2024	152,794	$9,241	$61.22	$51.47 - $73.47