APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,295 Value ($000) $7,405 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 122,200 Value ($000) $8,967 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 127,100 Value ($000) $7,387 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 237,161 Value ($000) $13,063 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 280,114 Value ($000) $16,360 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,295	$7,405	$80.28	$69.63 - $88.80
Q3 2025	122,200	$8,967	$75.43	$63.50 - $87.00
Q2 2025	127,100	$7,387	$61.92	$47.19 - $71.23
Q1 2025	237,161	$13,063	$63.38	$56.22 - $68.18
Q4 2024	280,114	$16,360	$61.22	$51.47 - $73.47