APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,123 Value ($000) $11,499 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 110,523 Value ($000) $9,529 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 122,228 Value ($000) $8,338 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 180,628 Value ($000) $10,747 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 184,609 Value ($000) $11,165 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,123	$11,499	$80.28	$69.63 - $88.80
Q3 2025	110,523	$9,529	$75.43	$63.50 - $87.00
Q2 2025	122,228	$8,338	$61.92	$47.19 - $71.23
Q1 2025	180,628	$10,747	$63.38	$56.22 - $68.18
Q4 2024	184,609	$11,165	$61.22	$51.47 - $73.47