APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,223 Value ($000) $2,071 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 26,527 Value ($000) $2,287 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 51,467 Value ($000) $3,511 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 114,638 Value ($000) $6,821 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 189,938 Value ($000) $11,487 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,223	$2,071	$80.28	$69.63 - $88.80
Q3 2025	26,527	$2,287	$75.43	$63.50 - $87.00
Q2 2025	51,467	$3,511	$61.92	$47.19 - $71.23
Q1 2025	114,638	$6,821	$63.38	$56.22 - $68.18
Q4 2024	189,938	$11,487	$61.22	$51.47 - $73.47