APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,074 Value ($000) $4,951 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 85,555 Value ($000) $7,377 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 112,405 Value ($000) $7,668 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 114,205 Value ($000) $6,795 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 109,723 Value ($000) $6,636 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,074	$4,951	$80.28	$69.63 - $88.80
Q3 2025	85,555	$7,377	$75.43	$63.50 - $87.00
Q2 2025	112,405	$7,668	$61.92	$47.19 - $71.23
Q1 2025	114,205	$6,795	$63.38	$56.22 - $68.18
Q4 2024	109,723	$6,636	$61.22	$51.47 - $73.47