APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,652 Value ($000) $12,528 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 265,920 Value ($000) $22,928 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 260,824 Value ($000) $17,793 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 365,094 Value ($000) $21,723 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 132,095 Value ($000) $7,989 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,652	$12,528	$80.28	$69.63 - $88.80
Q3 2025	265,920	$22,928	$75.43	$63.50 - $87.00
Q2 2025	260,824	$17,793	$61.92	$47.19 - $71.23
Q1 2025	365,094	$21,723	$63.38	$56.22 - $68.18
Q4 2024	132,095	$7,989	$61.22	$51.47 - $73.47