APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,950 Value ($000) $1,746 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 24,313 Value ($000) $2,096 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 24,378 Value ($000) $1,663 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 25,467 Value ($000) $1,515 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 29,340 Value ($000) $1,774 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,950	$1,746	$80.28	$69.63 - $88.80
Q3 2025	24,313	$2,096	$75.43	$63.50 - $87.00
Q2 2025	24,378	$1,663	$61.92	$47.19 - $71.23
Q1 2025	25,467	$1,515	$63.38	$56.22 - $68.18
Q4 2024	29,340	$1,774	$61.22	$51.47 - $73.47