APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,758 Value ($000) $37,632 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 451,697 Value ($000) $38,945 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 448,703 Value ($000) $30,611 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 472,012 Value ($000) $28,085 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 474,151 Value ($000) $28,700 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,758	$37,632	$80.28	$69.63 - $88.80
Q3 2025	451,697	$38,945	$75.43	$63.50 - $87.00
Q2 2025	448,703	$30,611	$61.92	$47.19 - $71.23
Q1 2025	472,012	$28,085	$63.38	$56.22 - $68.18
Q4 2024	474,151	$28,700	$61.22	$51.47 - $73.47