APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,629 Value ($000) $2,635 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 39,502 Value ($000) $2,350 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 28,206 Value ($000) $1,706 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,629	$2,635	$61.92	$47.19 - $71.23
Q1 2025	39,502	$2,350	$63.38	$56.22 - $68.18
Q4 2024	28,206	$1,706	$61.22	$51.47 - $73.47